Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2025 16:33:2200,003412 020,003112 602,003015 002,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:33:2100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:33:2100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:33:2100,0000,001412 020,001112 602,001015 144,0015 372,00200,0000,0000,0000,000
15.07.2025 16:32:4100,003412 020,003112 602,003015 012,001015 144,0015 372,00200,0000,0000,0000,000
15.07.2025 16:32:3700,003412 020,003112 602,003015 012,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:32:3700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:32:3700,0000,001412 020,001112 602,001015 144,0015 396,00200,0000,0000,0000,000
15.07.2025 16:29:4100,003412 020,003112 602,003015 036,001015 144,0015 396,00200,0000,0000,0000,000
15.07.2025 16:29:3800,003412 020,003112 602,003015 036,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:29:3700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:29:3700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:29:3700,0000,001412 020,001112 602,001015 144,0015 390,00200,0000,0000,0000,000
15.07.2025 16:26:4100,003412 020,003112 602,003015 030,001015 144,0015 390,00200,0000,0000,0000,000
15.07.2025 16:26:4100,003412 020,003112 602,003015 030,001015 144,0015 390,00200,0000,0000,0000,000
15.07.2025 16:26:3800,003412 020,003112 602,003015 030,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:26:3700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:26:3700,0000,001412 020,001112 602,001015 144,0015 382,00200,0000,0000,0000,000
15.07.2025 16:18:2500,003412 020,003112 602,003015 022,001015 144,0015 382,00200,0000,0000,0000,000
15.07.2025 16:18:2200,003412 020,003112 602,003015 022,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:18:2200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:18:2200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:18:2200,0000,001412 020,001112 602,001015 144,0015 380,00200,0000,0000,0000,000
15.07.2025 16:16:5800,003412 020,003112 602,003015 020,001015 144,0015 380,00200,0000,0000,0000,000
15.07.2025 16:16:5400,003412 020,003112 602,003015 020,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:16:5200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:16:5200,0000,001412 020,001112 602,001015 144,0015 362,00200,0000,0000,0000,000
15.07.2025 16:12:2600,003412 020,003112 602,003015 002,001015 144,0015 362,00200,0000,0000,0000,000
15.07.2025 16:12:2300,003412 020,003112 602,003015 002,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:12:2200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:12:2200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:12:2200,0000,001412 020,001112 602,001015 144,0015 356,00200,0000,0000,0000,000
15.07.2025 16:10:1000,003412 020,003112 602,003014 996,001015 144,0015 356,00200,0000,0000,0000,000
15.07.2025 16:10:0700,003412 020,003112 602,003014 996,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:10:0600,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:10:0600,0000,001412 020,001112 602,001015 144,0015 370,00200,0000,0000,0000,000
15.07.2025 16:03:5300,003412 020,003112 602,003015 010,001015 144,0015 370,00200,0000,0000,0000,000
15.07.2025 16:03:2400,003412 020,003112 602,003015 010,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:03:2200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:03:2200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:03:2200,0000,001412 020,001112 602,001015 144,0015 384,00200,0000,0000,0000,000
15.07.2025 16:02:3800,003412 020,003112 602,003015 024,001015 144,0015 384,00200,0000,0000,0000,000
15.07.2025 16:02:3600,003412 020,003112 602,003015 024,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:02:3500,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:02:3500,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:02:3500,0000,001412 020,001112 602,001015 144,0015 380,00200,0000,0000,0000,000
15.07.2025 16:02:2300,003412 020,003112 602,003015 020,001015 144,0015 380,00200,0000,0000,0000,000
15.07.2025 16:01:5300,003412 020,003112 602,003015 020,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:01:5100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:01:5100,0000,001412 020,001112 602,001015 144,0015 400,00200,0000,0000,0000,000